Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:37:571 855730,001 605731,00155732,00105733,005734,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 14:37:571 855730,001 605731,00155732,00105733,005734,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 14:16:351 655731,00205732,00155733,0055734,0050735,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 14:16:351 655731,00205732,00155733,0055734,0050735,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 14:01:121 855730,001 605731,00155732,00105733,005734,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 13:40:201 886729,001 850730,001 600731,00150732,00100733,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 13:37:031 900730,001 650731,00200732,00150733,0050735,00740,00200744,00250745,00438779,00488780,00538
10.03.2026 13:36:071 900730,001 650731,00200732,00150733,0050735,00740,00200744,00250745,00438780,00488788,00493
10.03.2026 13:34:071 900730,001 650731,00200732,00150733,0050735,00740,00200742,00227744,00277745,00465780,00515
10.03.2026 13:33:121 900730,001 650731,00200732,00150733,0050735,00740,00200742,00227745,00415780,00465788,00470
10.03.2026 13:27:371 900730,001 650731,00200732,00150733,0050735,00740,00200742,00227745,00415749,00465780,00515
10.03.2026 13:21:591 900730,001 650731,00200732,00150733,0050735,00742,0027745,00215749,00265780,00315788,00320
10.03.2026 13:21:591 900730,001 650731,00200732,00150733,0050735,00742,0027745,00215749,00265780,00315788,00320
10.03.2026 13:21:191 900730,001 650731,00200732,00150733,0050735,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:19:491 657731,00207732,00157733,0057735,007736,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:19:491 657731,00207732,00157733,0057735,007736,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:17:151 900730,001 650731,00200732,00150733,0050735,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:13:381 886729,001 850730,001 600731,00150732,00100733,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:13:381 886729,001 850730,001 600731,00150732,00100733,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:12:351 893730,001 643731,00193732,00143733,0043736,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 13:12:351 886729,001 850730,001 600731,00150732,00100733,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 12:57:171 886729,001 850730,001 600731,00150732,00100733,00736,007742,0041745,00229749,00279780,00329
10.03.2026 12:52:461 886729,001 850730,001 600731,00150732,00100733,00736,0057742,0091745,00279749,00329780,00379
10.03.2026 12:41:551 886729,001 850730,001 600731,00150732,00100733,00736,0062742,0096745,00284749,00334780,00384
10.03.2026 12:36:421 936729,001 900730,001 650731,00200732,00100733,00736,0062742,0096745,00284749,00334780,00384
10.03.2026 12:29:101 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096745,00284749,00334780,00384
10.03.2026 12:22:121 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096744,00196745,00384749,00434
10.03.2026 12:22:121 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096744,00196745,00384749,00434
10.03.2026 12:21:511 886729,001 850730,001 650731,00200732,00100733,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:14:401 936729,001 900730,001 700731,00250732,00100733,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:13:572 006728,001 836729,001 800730,001 600731,00150732,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:111 986729,001 950730,001 650731,00200732,0050736,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:111 986729,001 950730,001 650731,00200732,0050736,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 11:57:491 968730,001 668731,00218732,0068736,0018738,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 11:57:151 968730,001 668731,00218732,0068736,0018738,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 11:52:151 968730,001 668731,00218732,0068736,0018738,00741,00100742,00134745,00322749,00372780,00422
10.03.2026 11:50:071 934729,001 918730,001 618731,00168732,0018738,00741,00100742,00134745,00322749,00372780,00422
10.03.2026 11:44:161 934729,001 918730,001 618731,00168732,0018738,00741,00100742,00134745,00322749,00372777,00572
10.03.2026 11:43:401 934729,001 918730,001 618731,00168732,0018738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:43:401 934729,001 918730,001 618731,00168732,0018738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:42:002 034729,002 018730,001 718731,00268732,00118738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:42:002 034729,002 018730,001 718731,00268732,00118738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:41:562 076729,002 060730,001 760731,00310732,00160738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:39:201 976730,001 676731,00226732,0076738,0016742,00745,00188749,00238777,00438780,00488788,00493